| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
113.30 |
-1.70 |
116.00 |
113.10 |
764,400.00 |
American Life |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
-.90 |
25.00 |
25.00 |
500.00 |
Beema Pakistan |
4.75 |
1.00 |
4.75 |
3.65 |
2,523,000.00 |
Business Ins. |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
Central Ins. |
116.80 |
3.55 |
117.40 |
111.00 |
3,200.00 |
Century Insuranc |
35.55 |
-.05 |
35.60 |
35.55 |
1,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
127.00 |
-2.00 |
128.50 |
127.00 |
2,600.00 |
EFU Life Ass. |
160.00 |
4.50 |
160.00 |
151.00 |
800.00 |
Habib Insurance |
40.70 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
242.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
54.75 |
1.75 |
54.75 |
53.00 |
4,000.00 |
New Jub. Life In |
19.65 |
-.10 |
19.70 |
19.60 |
11,500.00 |
New Jub.Ins. |
68.95 |
2.05 |
68.95 |
67.00 |
11,700.00 |
Pak ReInsurance |
56.80 |
-.50 |
58.75 |
56.60 |
18,500.00 |
Premier Insuranc |
25.15 |
.55 |
25.75 |
24.55 |
15,000.00 |
Progressive Ins |
2.65 |
.00 |
2.65 |
2.65 |
6,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
18.50 |
.00 |
18.75 |
18.50 |
25,500.00 |
Shaheen Ins. |
16.00 |
-.25 |
16.00 |
16.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
