| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
60.10 |
1.80 |
61.20 |
58.00 |
129,000.00 |
Askari Bank |
88.00 |
-.30 |
88.80 |
87.55 |
430,900.00 |
Bank Alfalah |
47.45 |
.55 |
47.60 |
46.50 |
594,000.00 |
Bank AL-Habib |
53.60 |
.10 |
54.00 |
53.00 |
17,000.00 |
Bank of Punjab |
113.75 |
.35 |
114.35 |
112.80 |
8,766,400.00 |
Crescent ComBank |
11.50 |
.40 |
11.75 |
10.90 |
108,000.00 |
Faysal Bank |
55.40 |
.20 |
55.65 |
54.50 |
559,000.00 |
KASB Bank Ltd. |
12.00 |
.15 |
12.00 |
11.80 |
5,000.00 |
MCB Bank Limite |
126.20 |
.45 |
126.60 |
125.35 |
8,626,700.00 |
Meezan Bank |
14.35 |
.15 |
14.55 |
13.75 |
160,500.00 |
Metro Bank |
67.50 |
1.50 |
67.50 |
67.00 |
8,000.00 |
Mybank Limited |
17.20 |
.10 |
17.30 |
16.90 |
34,500.00 |
National Bank |
142.30 |
1.80 |
142.85 |
138.95 |
37,137,600.00 |
NIB |
23.50 |
.00 |
23.50 |
23.50 |
1,000.00 |
PICIC Bank |
38.00 |
1.70 |
38.10 |
36.15 |
2,819,500.00 |
Prime Bank |
20.50 |
.50 |
20.50 |
20.00 |
45,000.00 |
Saudi Pak Bank |
13.35 |
-.05 |
13.60 |
13.25 |
14,000.00 |
Soneri Bank |
45.00 |
1.10 |
45.50 |
44.10 |
105,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
48.50 |
.55 |
48.70 |
48.00 |
1,038,500.00 |
United Bank Ltd. |
71.40 |
1.60 |
71.70 |
69.65 |
804,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
