| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.85 |
1.00 |
15.85 |
15.25 |
26,500.00 |
Berger Paints |
123.60 |
-3.40 |
125.00 |
123.60 |
1,100.00 |
Biafo Ind |
11.50 |
.25 |
11.50 |
11.45 |
8,500.00 |
BoC (Pak) |
152.00 |
.25 |
152.90 |
150.00 |
24,200.00 |
Buxly Paints |
35.50 |
.20 |
36.85 |
35.45 |
7,000.00 |
Clariant Pak |
158.00 |
-2.00 |
160.00 |
158.00 |
200.00 |
Colgate Pal. |
182.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
9.95 |
.00 |
9.95 |
9.95 |
.00 |
I.C.I. |
95.20 |
.20 |
96.30 |
94.00 |
204,700.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
-.15 |
4.20 |
3.90 |
405,500.00 |
Nimir Resins |
7.60 |
-.45 |
7.95 |
7.60 |
15,500.00 |
Pak Gum |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.70 |
.10 |
7.70 |
7.45 |
1,616,500.00 |
Sardar Chemical |
6.40 |
-.10 |
6.40 |
6.40 |
500.00 |
Shaffi Chemical |
3.70 |
-.70 |
3.70 |
3.70 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
40.10 |
.80 |
40.10 |
40.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
