| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
159.00 |
-4.60 |
159.00 |
157.50 |
8,800.00 |
Atlas Honda |
321.15 |
15.15 |
321.30 |
311.45 |
21,600.00 |
Dewan Motors |
24.65 |
1.15 |
24.65 |
23.55 |
3,339,500.00 |
Ghandhara Nissan |
29.65 |
1.40 |
29.65 |
29.65 |
12,500.00 |
Ghani Aut.Ind. |
16.00 |
.50 |
16.45 |
15.00 |
17,500.00 |
Hinopak Motor |
132.80 |
6.30 |
132.80 |
130.00 |
2,800.00 |
Honda Atlas |
96.65 |
4.60 |
96.65 |
94.00 |
86,300.00 |
Indus Motor |
131.35 |
6.25 |
131.35 |
125.50 |
321,300.00 |
Millat Tractors |
341.00 |
7.00 |
345.00 |
337.10 |
21,300.00 |
Pak Suzuki |
138.75 |
4.25 |
139.05 |
131.00 |
54,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
