| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.15 |
-.15 |
8.45 |
8.00 |
817,500.00 |
P.N.S.C. |
101.85 |
-.15 |
102.40 |
101.00 |
114,200.00 |
Pak.Int.Con(Pref) |
10.20 |
.70 |
10.20 |
500.00 | |
Pak.Int.Con.Ter. |
40.05 |
-.05 |
40.25 |
39.50 |
114,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
