| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.70 |
7.00 |
7.00 |
1,000.00 |
Ahmed Hassan Tex |
65.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
200.10 |
.10 |
203.00 |
200.00 |
8,900.00 |
Aruj Garments |
9.00 |
1.00 |
9.00 |
9.00 |
8,500.00 |
Azgard Nine |
38.20 |
-.60 |
39.00 |
38.20 |
38,000.00 |
Blessed Textile |
62.40 |
-2.10 |
65.40 |
61.30 |
8,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.60 |
.40 |
3.00 |
2.00 |
363,500.00 |
Chenab Limited |
14.20 |
-.15 |
14.45 |
14.15 |
21,000.00 |
Colony Textile |
24.00 |
-.50 |
25.20 |
24.00 |
7,500.00 |
Crescent Textile |
39.90 |
1.40 |
39.90 |
37.10 |
6,000.00 |
Dawood Lawrence |
67.00 |
.50 |
67.50 |
67.00 |
300.00 |
Faisal Spinning |
52.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.80 |
.30 |
7.80 |
7.80 |
500.00 |
Gul Ahmed Tex. |
64.45 |
1.45 |
64.45 |
64.00 |
800.00 |
Hafiz Tex. |
10.50 |
-1.00 |
10.50 |
10.50 |
1,000.00 |
Hussain Ind. |
46.45 |
.45 |
46.50 |
46.45 |
500.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
.25 |
14.00 |
14.00 |
14,000.00 |
Kohinoor Textile |
34.40 |
-.35 |
34.65 |
34.00 |
133,000.00 |
Masood Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
100.00 |
-1.50 |
100.00 |
100.00 |
.00 |
Mian Textile |
5.00 |
-.25 |
5.05 |
5.00 |
1,500.00 |
Mohd.Farooq |
8.90 |
-.10 |
9.00 |
8.90 |
1,000.00 |
Mubarak Textile |
5.10 |
-1.00 |
5.10 |
5.10 |
3,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
111.00 |
-1.95 |
113.45 |
110.00 |
145,600.00 |
Nishat Mills |
93.40 |
.55 |
94.35 |
92.60 |
13,201,100.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
-.95 |
26.00 |
26.00 |
3,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
80.50 |
.00 |
80.50 |
80.50 |
2,500.00 |
Sapphire Tex. |
93.00 |
-1.00 |
93.00 |
93.00 |
.00 |
Shams Tex. |
37.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.50 |
1.00 |
48.80 |
46.50 |
79,400.00 |
Taj Textile |
2.80 |
.00 |
2.80 |
2.80 |
10,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.05 |
-.10 |
4.15 |
4.00 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
