| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
57.90 |
2.75 |
57.90 |
55.70 |
4,167,000.00 |
Eye Television N |
9.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
37.40 |
-.10 |
37.85 |
37.10 |
272,000.00 |
P.T.C.L.A |
63.10 |
-.90 |
64.10 |
62.50 |
27,059,900.00 |
Pak Datacom |
57.00 |
-2.00 |
58.00 |
57.00 |
1,000.00 |
Southern Network |
7.00 |
.00 |
7.55 |
7.00 |
29,000.00 |
Telecard |
12.80 |
-.30 |
13.40 |
12.60 |
1,119,500.00 |
TRG Pakistan |
11.05 |
-.25 |
11.40 |
11.00 |
471,000.00 |
WorldCall Broadb |
8.05 |
-.20 |
8.10 |
8.05 |
30,500.00 |
WorldCall Comm |
10.15 |
-.05 |
10.20 |
9.90 |
74,000.00 |
WorldCall Multi |
39.80 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
10.00 |
.35 |
10.65 |
10.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
