| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.00 |
2.00 |
57.00 |
55.00 |
1,200.00 |
AL-Noor Suger |
16.75 |
-.35 |
17.00 |
16.75 |
3,000.00 |
Ansari Sugar |
3.70 |
-.30 |
3.70 |
3.70 |
4,000.00 |
Baba Farid |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.00 |
-.50 |
23.00 |
23.00 |
5,000.00 |
Crescent Sug. |
13.35 |
-.15 |
13.35 |
13.35 |
1,000.00 |
Dewan Sugar |
14.75 |
1.00 |
14.75 |
13.60 |
102,000.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.10 |
.10 |
9.10 |
9.10 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
-.50 |
31.50 |
31.00 |
2,000.00 |
Habib-ADM Ltd. |
6.70 |
.00 |
6.70 |
6.70 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.40 |
-.35 |
29.40 |
29.40 |
.00 |
Hussein Sugar |
41.00 |
.05 |
41.00 |
41.00 |
1,000.00 |
J.D.W.Sugar |
71.70 |
-1.00 |
73.25 |
71.00 |
36,200.00 |
Kohinoor Sugar |
27.50 |
-1.00 |
28.50 |
27.50 |
10,000.00 |
Mehran Sug. |
15.40 |
-.10 |
15.40 |
15.40 |
.00 |
Mirpurkhas |
22.00 |
-.90 |
22.60 |
21.80 |
15,500.00 |
Mirza Sugar |
2.70 |
.05 |
2.70 |
2.70 |
.00 |
Noon Sugar |
56.05 |
-2.30 |
60.00 |
56.05 |
7,000.00 |
Premier Suger |
85.00 |
-3.00 |
85.00 |
85.00 |
1,000.00 |
Sakrand Sugar |
3.30 |
-.20 |
3.40 |
3.30 |
19,000.00 |
Sanghar Sug. |
5.25 |
-.05 |
5.25 |
5.25 |
.00 |
Shahmurad Sugar |
8.90 |
.40 |
8.90 |
8.50 |
1,500.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
.35 |
15.75 |
15.15 |
83,000.00 |
Thal Ind. |
44.00 |
.15 |
44.00 |
44.00 |
500.00 |
United Sugar |
120.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
