| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
180.50 |
-3.50 |
184.00 |
179.00 |
242,900.00 |
Bosicor Pak |
17.50 |
-1.00 |
18.85 |
17.50 |
3,373,000.00 |
National Ref. |
346.00 |
4.00 |
352.00 |
345.50 |
6,500.00 |
Pak Refinery |
327.00 |
-13.00 |
336.00 |
323.40 |
26,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
