| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
-.05 |
4.60 |
4.50 |
19,500.00 |
Hub Power |
28.75 |
-.10 |
28.90 |
28.55 |
1,668,000.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.35 |
-.15 |
5.60 |
5.25 |
370,500.00 |
K.E.S.C. |
6.35 |
.05 |
6.50 |
6.15 |
540,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.00 |
24.00 |
23.75 |
24,500.00 |
Kohinoor Power |
6.80 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
48.55 |
-.10 |
48.90 |
48.00 |
1,279,500.00 |
Sitara Energy |
17.00 |
.05 |
17.60 |
17.00 |
98,000.00 |
Southern Electri |
7.40 |
-.05 |
7.70 |
7.35 |
276,000.00 |
Tri-Star Power |
1.65 |
-.15 |
1.65 |
1.65 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
