| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
-4.30 |
155.90 |
151.50 |
19,200.00 |
Aventis Limited |
224.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
190.00 |
.50 |
191.00 |
186.00 |
800.00 |
GlaxoSmithkline |
214.95 |
1.70 |
215.00 |
212.00 |
6,700.00 |
Highnoon Lab. |
35.00 |
-1.00 |
35.00 |
34.50 |
4,500.00 |
Otsuka Pak |
38.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
42.45 |
2.00 |
42.45 |
41.50 |
237,500.00 |
Wyeth Pak |
1,200.00 |
.00 |
1,200.00 |
1,200.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
