| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
178.40 |
.40 |
179.25 |
177.05 |
224,000.00 |
Haroon Oils |
83.95 |
-.55 |
83.95 |
83.95 |
.00 |
P.S.O. |
383.80 |
.80 |
386.00 |
381.60 |
2,367,800.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
577.00 |
2.00 |
577.00 |
573.50 |
11,300.00 |
Sui North Gas |
64.00 |
-1.25 |
65.30 |
63.20 |
8,151,900.00 |
Sui South Gas |
23.40 |
-.05 |
23.55 |
23.25 |
642,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
