| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.00 |
-1.10 |
133.00 |
131.00 |
12,400.00 |
Oil & Gas Dev. |
114.10 |
1.50 |
114.20 |
112.35 |
31,245,500.00 |
Pak Oilfields |
371.40 |
1.60 |
373.80 |
368.50 |
6,666,300.00 |
Pak Petroleum |
196.40 |
.90 |
199.50 |
192.80 |
20,225,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
