| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
120.00 |
1.05 |
121.80 |
115.00 |
3,282,800.00 |
American Life |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.20 |
.80 |
25.20 |
25.20 |
1,000.00 |
Beema Pakistan |
4.75 |
-.10 |
5.20 |
4.40 |
1,173,500.00 |
Central Ins. |
116.80 |
-1.10 |
116.80 |
112.20 |
600.00 |
Century Insuranc |
37.00 |
.80 |
37.45 |
37.00 |
1,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
125.00 |
-2.00 |
125.00 |
124.20 |
9,600.00 |
EFU Life Ass. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
42.30 |
1.60 |
42.30 |
42.30 |
500.00 |
I.G.I.Insurance |
240.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
54.00 |
.00 |
54.00 |
54.00 |
1,000.00 |
New Jub. Life In |
19.50 |
-.45 |
19.50 |
19.00 |
35,500.00 |
New Jub.Ins. |
69.00 |
.05 |
69.00 |
69.00 |
100.00 |
Pak Gen.Ins |
3.60 |
.20 |
3.80 |
3.60 |
1,000.00 |
Pak Guar.Ins |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Pak ReInsurance |
59.70 |
2.80 |
59.70 |
56.70 |
1,068,000.00 |
Premier Insuranc |
24.15 |
-.25 |
24.95 |
24.15 |
15,500.00 |
Progressive Ins |
2.70 |
.05 |
2.70 |
2.70 |
1,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
18.60 |
.10 |
18.60 |
18.60 |
.00 |
Shaheen Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
