| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.20 |
-.10 |
7.50 |
7.15 |
108,500.00 |
EMCO IND. |
16.00 |
.00 |
16.00 |
16.00 |
3,000.00 |
Frontier Ceramic |
6.90 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
73.00 |
.00 |
73.30 |
72.55 |
1,500.00 |
Karam Ceramics |
18.75 |
.00 |
18.75 |
18.75 |
1,500.00 |
Shabbir Tiles |
43.90 |
1.35 |
43.90 |
43.80 |
2,000.00 |
Tariq Glass |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
