Company

Close

Change

High

Low

Volume

DGKC-SEPT

75.60

.80

76.10

72.80

13,340.00

DSFL-SEPT

16.35

-.15

16.50

16.25

1,727.00

ENGRO-SEPT

141.75

-1.25

144.00

140.00

1,540.00

FFBL-SEPT

36.95

-.74

37.69

36.25

8,422.00

HUBC-SEPT

28.80

-.05

28.85

28.60

448.00

MCB-SEPT

123.55

-2.45

126.40

122.80

4,885.00

NBP-SEPT

139.70

-2.55

142.80

138.50

10,869.00

OGDC-SEPT

114.05

1.39

114.10

112.45

11,780.00

POL-SEPT

371.95

.84

373.50

368.65

4,348.00

PPL-SEPT

196.50

.60

199.50

193.25

17,925.00

PSO-SEPT

384.00

.05

385.29

381.85

2,154.00

PTC-SEPT

63.20

-.65

64.25

62.50

173.75

SNGP-SEPT

64.25

-1.25

65.26

63.06

2,587.00

SSGC-SEPT

23.45

-.12

23.70

23.20

395.00