| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
79.90 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
61.15 |
-.85 |
61.20 |
61.15 |
600.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
42.00 |
2.00 |
42.00 |
40.75 |
2,500.00 |
Mithchells |
79.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
86.50 |
1.45 |
86.50 |
86.50 |
1,000.00 |
National Foods |
120.30 |
.00 |
120.30 |
120.30 |
100.00 |
Nestle Pakistan |
559.00 |
3.00 |
559.00 |
559.00 |
100.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
368.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
682.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
172.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
293.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,469.00 |
-1.00 |
1,469.00 |
1,469.00 |
.00 |
Zulfeqar Ind. |
137.75 |
4.75 |
137.75 |
137.75 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
