| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.55 |
-.95 |
10.50 |
9.50 |
2,500.00 |
Bolan Casting |
68.00 |
.50 |
68.50 |
67.50 |
1,000.00 |
Crescent Steel |
65.85 |
.35 |
65.85 |
65.50 |
2,400.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.20 |
.70 |
4.45 |
3.60 |
89,000.00 |
Huffaz Pipe |
48.00 |
-.30 |
50.00 |
48.00 |
9,000.00 |
Int.Ind. |
97.95 |
.35 |
98.00 |
97.25 |
3,100.00 |
K.S.B.Pumps |
48.90 |
-.05 |
48.90 |
48.90 |
.00 |
Pak Engg. |
67.00 |
-1.00 |
67.00 |
66.00 |
400.00 |
Sazgar Engg. |
21.00 |
1.00 |
21.00 |
20.00 |
23,000.00 |
Transmission |
10.00 |
.50 |
10.50 |
9.35 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
