| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
59.60 |
-.40 |
61.00 |
59.40 |
55,000.00 |
Askari Bank |
87.00 |
-.35 |
87.90 |
86.50 |
590,400.00 |
Bank Alfalah |
48.00 |
.90 |
48.35 |
46.40 |
1,826,000.00 |
Bank AL-Habib |
51.90 |
-1.10 |
52.55 |
51.90 |
17,500.00 |
Bank of Punjab |
114.65 |
.60 |
115.25 |
113.45 |
12,803,300.00 |
Crescent ComBank |
12.75 |
.25 |
13.25 |
12.50 |
606,500.00 |
Faysal Bank |
54.40 |
-.45 |
55.20 |
54.00 |
778,500.00 |
KASB Bank Ltd. |
12.15 |
.35 |
12.25 |
12.15 |
14,000.00 |
MCB Bank Limite |
123.30 |
-2.30 |
126.40 |
122.65 |
9,502,300.00 |
Meezan Bank |
14.50 |
.00 |
14.80 |
14.35 |
90,500.00 |
Metro Bank |
67.00 |
.00 |
67.05 |
67.00 |
4,000.00 |
Mybank Limited |
17.00 |
-.15 |
17.30 |
17.00 |
15,000.00 |
National Bank |
139.50 |
-2.75 |
142.90 |
138.60 |
21,089,700.00 |
NIB |
24.00 |
-.10 |
24.50 |
23.00 |
55,500.00 |
PICIC Bank |
37.95 |
.05 |
38.65 |
37.35 |
1,062,500.00 |
Prime Bank |
19.80 |
-.20 |
20.10 |
19.75 |
10,000.00 |
Saudi Pak Bank |
13.55 |
.05 |
13.65 |
13.20 |
62,500.00 |
Soneri Bank |
47.75 |
1.65 |
47.85 |
46.65 |
78,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
49.00 |
.00 |
49.40 |
48.50 |
580,500.00 |
United Bank Ltd. |
71.65 |
.25 |
72.50 |
71.00 |
354,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
