| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.35 |
-.50 |
17.00 |
16.35 |
13,000.00 |
Berger Paints |
123.55 |
-1.45 |
128.00 |
123.00 |
6,500.00 |
Biafo Ind |
11.65 |
.15 |
12.20 |
11.50 |
38,000.00 |
BoC (Pak) |
155.60 |
-.90 |
158.95 |
155.60 |
21,600.00 |
Buxly Paints |
33.25 |
-1.75 |
33.25 |
33.25 |
2,000.00 |
Clariant Pak |
160.00 |
1.00 |
160.00 |
160.00 |
2,300.00 |
Colgate Pal. |
182.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
94.00 |
.00 |
94.75 |
93.00 |
263,600.00 |
Ittehad Chem. |
24.30 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.85 |
.05 |
3.95 |
3.75 |
181,500.00 |
Nimir Resins |
7.15 |
-.40 |
7.50 |
7.15 |
4,500.00 |
Pak Gum |
41.85 |
1.85 |
41.85 |
41.85 |
500.00 |
Pak.PTA Ltd. |
7.45 |
-.15 |
7.60 |
7.30 |
2,046,500.00 |
Sardar Chemical |
6.00 |
.00 |
6.40 |
6.00 |
5,500.00 |
Shaffi Chemical |
3.90 |
.10 |
3.90 |
3.90 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
3.20 |
125.95 |
121.25 |
8,200.00 |
Wah-Noble |
41.25 |
.05 |
41.90 |
40.75 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
