Company

Close

Change

High

Low

Volume

Al-Abbas Cement

21.25

-.45

22.30

20.65

110,000.00

Attock Cement

73.60

3.50

73.60

70.50

75,800.00

Bestway Cement

48.40

-2.30

50.50

48.20

2,500.00

Cherat Cement

88.70

4.20

88.70

84.55

278,000.00

D.G.K.Cement

75.65

1.20

76.10

72.75

45,611,400.00

Dadabhoy Cem.

7.75

.10

7.85

7.60

19,500.00

Dewan Cement

17.00

1.00

17.00

15.75

5,690,500.00

Dewan Hattar Ce

10.75

.15

10.75

10.30

126,500.00

Fauji Cement

16.40

.10

16.55

16.00

6,121,000.00

Fecto Cement

26.80

-.20

27.45

26.20

51,000.00

Gharibwal Cement

10.10

-.20

10.50

9.85

258,500.00

Javedan Cement

47.55

2.25

47.55

47.55

1,000.00

Kohat Cement

67.50

2.00

68.75

65.25

234,500.00

Lucky Cement

51.70

.15

52.45

50.60

3,414,500.00

M.Leaf Cem.

30.00

-.20

30.50

29.45

2,088,500.00

Mustehkam Cement

52.75

2.50

52.75

52.75

.00

Pak.Slag

6.30

-.45

6.50

6.30

10,500.00

Pakistan Cement

9.65

-.15

9.95

9.25

2,876,500.00

Pioneer Cement

30.00

-1.50

31.85

29.95

859,000.00

Zeal Pak.

7.20

.20

7.20

6.90

178,000.00