| September 29, 2005 | Thursday | Sha'aban 24, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
160.00 |
1.85 |
160.00 |
159.00 |
300.00 |
Atlas Honda |
323.50 |
-4.40 |
335.00 |
320.05 |
16,200.00 |
Dewan Motors |
24.00 |
-.40 |
24.85 |
23.80 |
1,338,000.00 |
Ghandhara Nissan |
32.65 |
1.55 |
32.65 |
30.40 |
307,000.00 |
Ghani Aut.Ind. |
15.00 |
-1.00 |
15.70 |
15.00 |
4,500.00 |
Hinopak Motor |
136.50 |
3.50 |
136.50 |
136.00 |
1,200.00 |
Honda Atlas |
103.00 |
3.05 |
103.50 |
101.00 |
147,700.00 |
Indus Motor |
134.00 |
.10 |
136.50 |
133.00 |
224,800.00 |
Millat Tractors |
364.00 |
9.10 |
368.50 |
358.00 |
33,700.00 |
Pak Suzuki |
145.05 |
4.55 |
147.00 |
141.90 |
272,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
