| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.30 |
.05 |
8.50 |
8.20 |
2,492,500.00 |
P.N.S.C. |
102.00 |
.00 |
102.50 |
101.00 |
25,800.00 |
Pak.Int.Con.Ter. |
40.10 |
-.35 |
41.25 |
40.10 |
67,500.00 |
Pak.Int.Con.Ter.(Pref) |
9.50 |
1.00 |
9.50 |
9.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
