Company

Close

Change

High

Low

Volume

Callmate Telips

55.15

-1.25

58.70

54.10

5,113,500.00

Eye Television N

9.50

.00

.00

.00

.00

Netsol Technolog

37.50

-.30

38.35

37.50

326,000.00

P.T.C.L.A

64.00

-2.05

66.55

63.25

57,099,200.00

Pak Datacom

59.00

-1.00

59.00

59.00

500.00

Southern Network

7.00

.00

7.00

6.80

22,000.00

Telecard

13.10

.00

13.40

13.05

3,262,500.00

TRG Pakistan

11.30

-.05

11.60

11.25

1,038,500.00

WorldCall Broadb

8.25

.25

8.25

7.95

77,000.00

WorldCall Comm

10.20

.50

10.70

9.70

174,500.00

WorldCall Multi

39.80

-.20

39.80

39.80

.00