| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.00 |
-1.80 |
55.00 |
55.00 |
400.00 |
AL-Noor Suger |
17.10 |
-.20 |
17.75 |
17.10 |
13,000.00 |
Ansari Sugar |
4.00 |
.20 |
4.00 |
4.00 |
.00 |
Baba Farid |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.50 |
.60 |
23.50 |
23.00 |
1,500.00 |
Crescent Sug. |
13.50 |
.20 |
13.50 |
13.50 |
.00 |
Dewan Sugar |
13.75 |
.25 |
13.85 |
13.55 |
86,000.00 |
Faran Sugar |
9.00 |
-1.00 |
9.50 |
9.00 |
10,000.00 |
Fecto Sugar |
9.00 |
.50 |
9.00 |
9.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.50 |
.50 |
31.50 |
31.25 |
5,000.00 |
Habib-ADM Ltd. |
6.70 |
.05 |
6.70 |
6.25 |
5,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.75 |
.60 |
29.75 |
29.00 |
1,500.00 |
Hussein Sugar |
40.95 |
1.95 |
40.95 |
40.75 |
1,000.00 |
J.D.W.Sugar |
72.70 |
3.20 |
72.95 |
69.25 |
343,300.00 |
Kohinoor Sugar |
28.50 |
-1.00 |
29.00 |
28.50 |
9,500.00 |
Mehran Sug. |
15.50 |
-.40 |
15.50 |
15.50 |
.00 |
Mirpurkhas |
22.90 |
.40 |
23.60 |
22.80 |
44,000.00 |
Mirza Sugar |
2.65 |
-.25 |
2.70 |
2.65 |
10,500.00 |
Noon Sugar |
58.35 |
-3.05 |
62.60 |
58.35 |
21,100.00 |
Premier Suger |
88.00 |
4.05 |
88.00 |
84.00 |
1,800.00 |
Sakrand Sugar |
3.50 |
.30 |
3.65 |
3.50 |
48,000.00 |
Sanghar Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
.05 |
8.50 |
8.20 |
3,500.00 |
Shahtaj Sugar |
78.20 |
3.65 |
78.20 |
78.20 |
100.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.15 |
-.25 |
15.40 |
15.10 |
74,500.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
120.25 |
-5.40 |
120.25 |
120.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
