| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
184.00 |
-1.85 |
187.85 |
181.00 |
365,300.00 |
Bosicor Pak |
18.50 |
.45 |
18.95 |
18.25 |
7,489,000.00 |
National Ref. |
342.00 |
-6.00 |
348.00 |
342.00 |
30,800.00 |
Pak Refinery |
340.00 |
-6.00 |
353.10 |
335.00 |
32,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
