| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.30 |
-.50 |
157.50 |
155.00 |
9,400.00 |
Aventis Limited |
224.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
189.50 |
-3.50 |
190.00 |
185.00 |
2,000.00 |
GlaxoSmithkline |
213.25 |
.25 |
214.90 |
213.25 |
1,400.00 |
Highnoon Lab. |
36.00 |
.70 |
36.85 |
35.00 |
14,500.00 |
Otsuka Pak |
38.50 |
1.30 |
38.50 |
38.50 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
100.00 |
Searle Pak |
40.45 |
1.90 |
40.45 |
40.00 |
276,000.00 |
Wyeth Pak |
1,200.00 |
10.00 |
1,200.00 |
1,200.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
