| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
133.10 |
-3.90 |
138.50 |
133.00 |
40,300.00 |
Oil & Gas Dev. |
112.60 |
.00 |
113.75 |
112.30 |
14,822,300.00 |
Pak Oilfields |
369.80 |
-.15 |
373.75 |
368.90 |
5,160,300.00 |
Pak Petroleum |
195.50 |
1.65 |
197.30 |
193.60 |
12,068,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
