| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
346.15 |
16.45 |
346.15 |
346.00 |
200.00 |
AL-Khair Gadoon |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
2.50 |
-1.00 |
2.50 |
2.50 |
1,000.00 |
Diamond Ind. |
29.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
105.00 |
5.00 |
105.00 |
105.00 |
.00 |
ECOPACK Ltd. |
51.90 |
.10 |
53.85 |
50.30 |
23,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
304.00 |
-1.00 |
304.00 |
304.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.10 |
.30 |
3.10 |
2.85 |
44,000.00 |
MACPAC Films |
18.00 |
1.00 |
18.00 |
17.25 |
888,500.00 |
Mandviwala |
2.10 |
-.40 |
2.10 |
2.10 |
2,000.00 |
Pak Hotels |
72.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.00 |
.00 |
15.70 |
14.80 |
39,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.95 |
1.95 |
45.95 |
44.30 |
3,500.00 |
U.D.L.Ind |
8.00 |
1.00 |
8.00 |
8.00 |
1,000.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
