| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
118.95 |
5.65 |
118.95 |
113.00 |
1,903,000.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.40 |
-.60 |
26.25 |
24.40 |
1,500.00 |
Beema Pakistan |
4.85 |
.10 |
5.55 |
4.75 |
3,048,000.00 |
Business Ins. |
4.05 |
-.05 |
4.05 |
4.05 |
5,000.00 |
Central Ins. |
117.90 |
1.10 |
117.90 |
117.90 |
100.00 |
Century Insuranc |
36.20 |
.65 |
36.20 |
36.00 |
4,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
127.00 |
.00 |
129.00 |
127.00 |
1,200.00 |
EFU Life Ass. |
155.00 |
-5.00 |
160.00 |
152.00 |
3,100.00 |
Habib Insurance |
40.70 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
240.00 |
-2.00 |
240.00 |
240.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.50 |
.50 |
4.50 |
4.00 |
3,000.00 |
Muslim Insurance |
54.00 |
-.75 |
54.00 |
54.00 |
3,000.00 |
New Jub. Life In |
19.95 |
.30 |
20.00 |
19.25 |
11,500.00 |
New Jub.Ins. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
56.90 |
.10 |
57.00 |
56.80 |
4,500.00 |
Premier Insuranc |
24.40 |
-.75 |
25.75 |
24.40 |
18,500.00 |
Progressive Ins |
2.65 |
.00 |
2.70 |
2.65 |
8,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
18.50 |
.00 |
18.60 |
18.50 |
2,000.00 |
Shaheen Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
