| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.30 |
-.05 |
7.35 |
7.20 |
153,000.00 |
EMCO IND. |
16.00 |
-.25 |
16.50 |
16.00 |
24,000.00 |
Frontier Ceramic |
6.85 |
-.05 |
6.85 |
6.85 |
5,000.00 |
Ghani Glass |
73.00 |
1.00 |
73.00 |
72.05 |
2,000.00 |
Karam Ceramics |
18.80 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
42.55 |
-1.95 |
42.55 |
42.55 |
500.00 |
Tariq Glass |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
