Company

Close

Change

High

Low

Volume

DGKC-SEPT

74.80

1.45

75.39

73.15

14,950.00

DSFL-SEPT

16.50

-.15

16.70

16.25

1,061.00

ENGRO-SEPT

143.00

.00

145.00

142.75

2,649.00

FFBL-SEPT

37.69

1.14

37.69

36.55

11,602.00

HUBC-SEPT

28.85

-.15

29.00

28.80

151.00

MCB-SEPT

126.00

-.89

127.55

125.70

6,269.00

NBP-SEPT

142.25

-.65

143.20

141.40

11,016.00

OGDC-SEPT

112.66

-.21

113.75

112.60

6,884.00

POL-SEPT

371.11

1.56

373.60

369.10

4,156.00

PPL-SEPT

195.90

2.10

197.45

193.70

14,644.00

PSO-SEPT

383.95

-.30

386.75

382.50

1,842.00

PTC-SEPT

63.85

-2.37

66.45

62.95

2,649.00

SNGP-SEPT

65.50

-.80

67.05

65.20

4,599.00

SSGC-SEPT

23.55

-.35

24.00

23.45

1,241.00