| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
67.50 |
.40 |
68.00 |
67.50 |
9,500.00 |
Crescent Steel |
65.50 |
-.35 |
66.00 |
65.50 |
4,400.00 |
Dadex Enternit |
60.00 |
-3.00 |
62.00 |
60.00 |
1,000.00 |
Gauhar Engg Ltd |
3.50 |
1.00 |
3.50 |
2.75 |
77,500.00 |
Huffaz Pipe |
48.30 |
2.30 |
48.30 |
45.45 |
60,500.00 |
Int.Ind. |
97.60 |
.45 |
97.95 |
97.25 |
5,000.00 |
K.S.B.Pumps |
48.95 |
-.05 |
48.95 |
48.95 |
500.00 |
Pak Engg. |
68.00 |
-1.80 |
68.00 |
68.00 |
.00 |
Sazgar Engg. |
20.00 |
.50 |
20.00 |
20.00 |
1,000.00 |
Transmission |
9.50 |
-.50 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
