Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

60.00

-.10

62.45

58.60

91,500.00

Askari Bank

87.35

-.65

88.50

87.00

518,700.00

Bank Alfalah

47.10

-.35

47.70

47.05

518,000.00

Bank AL-Habib

53.00

-.60

53.80

52.50

33,000.00

Bank of Punjab

114.05

.30

115.05

113.80

10,413,100.00

Crescent ComBank

12.50

1.00

12.50

11.40

674,000.00

Faysal Bank

54.85

-.55

56.20

54.70

1,030,000.00

KASB Bank Ltd.

11.80

-.20

11.80

11.80

1,000.00

MCB Bank Limite

125.60

-.60

127.40

125.25

19,225,700.00

Meezan Bank

14.50

.15

14.50

14.45

5,000.00

Metro Bank

67.00

-.50

68.00

67.00

5,500.00

Mybank Limited

17.15

-.05

17.15

16.95

124,500.00

National Bank

142.25

-.05

143.00

141.35

27,515,000.00

NDLC-IFIC Bank

24.10

.60

24.50

23.50

35,500.00

PICIC Bank

37.90

-.10

38.70

37.60

1,042,500.00

Prime Bank

20.00

-.50

20.50

20.00

30,500.00

Saudi Pak Bank

13.50

.15

13.55

13.25

44,000.00

Soneri Bank

46.10

1.10

46.25

45.90

32,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

49.00

.50

49.35

48.55

1,199,500.00

United Bank Ltd.

71.40

.00

73.00

71.40

1,143,200.00