| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.85 |
1.00 |
16.85 |
16.00 |
26,500.00 |
Berger Paints |
125.00 |
1.40 |
125.00 |
123.00 |
2,200.00 |
Biafo Ind |
11.50 |
.00 |
11.80 |
11.40 |
17,500.00 |
BoC (Pak) |
156.50 |
4.50 |
159.60 |
150.95 |
153,700.00 |
Buxly Paints |
35.00 |
-.50 |
35.00 |
35.00 |
.00 |
Clariant Pak |
159.00 |
1.00 |
159.50 |
159.00 |
200.00 |
Colgate Pal. |
182.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
94.00 |
-1.20 |
95.95 |
94.00 |
134,900.00 |
Ittehad Chem. |
24.25 |
-1.25 |
24.25 |
24.25 |
500.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.80 |
-.15 |
4.00 |
3.80 |
555,000.00 |
Nimir Resins |
7.55 |
-.05 |
7.75 |
7.55 |
2,000.00 |
Pak Gum |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.60 |
-.15 |
7.70 |
7.55 |
1,117,500.00 |
Sardar Chemical |
6.00 |
-.40 |
6.45 |
6.00 |
12,000.00 |
Shaffi Chemical |
3.80 |
.10 |
3.80 |
3.80 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.80 |
5.80 |
121.80 |
116.00 |
26,800.00 |
Wah-Noble |
41.20 |
1.10 |
41.50 |
40.00 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
