Company

Close

Change

High

Low

Volume

Al-Abbas Cement

21.70

.85

21.75

20.50

116,000.00

Attock Cement

70.10

-1.90

72.00

70.10

620,500.00

Bestway Cement

50.70

2.00

51.10

47.50

8,500.00

Cherat Cement

84.50

2.50

85.55

82.75

185,500.00

D.G.K.Cement

74.45

.95

75.35

73.00

50,347,600.00

Dadabhoy Cem.

7.65

.25

7.75

7.40

42,000.00

Dewan Cement

16.00

1.00

16.00

15.10

1,534,500.00

Dewan Hattar Ce

10.60

-.30

10.95

10.00

111,000.00

Fauji Cement

16.30

.20

16.55

16.00

10,980,000.00

Fecto Cement

27.00

1.20

27.05

25.60

278,000.00

Gharibwal Cement

10.30

.55

10.50

9.60

588,000.00

Javedan Cement

45.30

2.15

45.30

45.30

3,000.00

Kohat Cement

65.50

3.00

65.60

63.00

208,000.00

Lucky Cement

51.55

2.45

51.55

49.30

3,991,500.00

M.Leaf Cem.

30.20

.80

30.45

29.50

3,747,500.00

M.Leaf Cem.(Pref)

9.00

-.10

9.00

8.30

2,000.00

Mustehkam Cement

50.25

2.35

50.25

50.25

.00

Pak.Slag

6.75

-.05

6.80

6.75

10,000.00

Pakistan Cement

9.80

.25

10.10

9.55

4,327,000.00

Pioneer Cement

31.50

.55

32.25

29.45

2,062,500.00

Zeal Pak.

7.00

.10

7.20

6.90

542,500.00