| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
-1.00 |
13.25 |
12.50 |
7,500.00 |
Pak Telephone |
6.50 |
.70 |
6.50 |
6.50 |
2,000.00 |
Pakistan Cables |
258.00 |
2.00 |
258.95 |
256.00 |
3,400.00 |
Pakistan Elektron |
46.20 |
2.20 |
46.20 |
45.00 |
199,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
671.00 |
3.00 |
671.00 |
668.00 |
2,200.00 |
Singer Pak |
44.50 |
.10 |
45.00 |
42.60 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
