| September 28, 2005 | Wednesday | Sha'aban 23, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.15 |
-.85 |
159.90 |
158.15 |
6,200.00 |
Atlas Honda |
327.90 |
6.75 |
337.20 |
324.00 |
31,500.00 |
Dewan Motors |
24.40 |
-.25 |
25.45 |
24.25 |
1,758,500.00 |
Ghandhara Nissan |
31.10 |
1.45 |
31.10 |
31.10 |
13,000.00 |
Ghani Aut.Ind. |
16.00 |
.00 |
16.10 |
15.60 |
7,000.00 |
Hinopak Motor |
133.00 |
.20 |
136.50 |
132.50 |
2,100.00 |
Honda Atlas |
99.95 |
3.30 |
101.45 |
99.00 |
106,800.00 |
Indus Motor |
133.90 |
2.55 |
137.00 |
130.05 |
178,200.00 |
Millat Tractors |
354.90 |
13.90 |
354.90 |
350.00 |
24,400.00 |
Pak Suzuki |
140.50 |
1.75 |
142.50 |
138.50 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
