| September 27, 2005 | Tuesday | Sha'aban 22, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.30 |
.10 |
17.30 |
17.00 |
4,500.00 |
Ansari Sugar |
3.80 |
.00 |
4.80 |
3.70 |
3,000.00 |
Baba Farid |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.90 |
-.45 |
22.90 |
22.90 |
1,000.00 |
Crescent Sug. |
13.30 |
.30 |
13.30 |
13.30 |
.00 |
Dewan Sugar |
13.50 |
-.10 |
13.70 |
13.25 |
68,000.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
.10 |
31.00 |
30.00 |
36,500.00 |
Habib-ADM Ltd. |
6.65 |
-.10 |
6.80 |
6.65 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.15 |
.20 |
29.15 |
28.00 |
2,000.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.50 |
-.25 |
70.50 |
68.50 |
62,000.00 |
Kohinoor Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
22.50 |
.60 |
22.50 |
21.50 |
7,000.00 |
Noon Sugar |
61.40 |
-1.40 |
62.35 |
60.00 |
20,100.00 |
Premier Suger |
83.95 |
-.05 |
83.95 |
83.95 |
.00 |
Sakrand Sugar |
3.20 |
.00 |
3.20 |
3.20 |
.00 |
Sanghar Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.45 |
.45 |
8.45 |
8.45 |
500.00 |
Shahtaj Sugar |
74.60 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
48.00 |
48.00 |
5,000.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.40 |
.15 |
15.40 |
15.10 |
51,000.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
