| September 27, 2005 | Tuesday | Sha'aban 22, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.75 |
.00 |
2.75 |
2.75 |
500.00 |
Century Paper |
69.75 |
.05 |
69.75 |
69.75 |
1,500.00 |
Cherat Papersack |
75.55 |
-.45 |
76.90 |
75.55 |
5,900.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
165.00 |
3.00 |
165.00 |
160.00 |
3,600.00 |
Pak Pap.Prod |
60.00 |
.00 |
60.00 |
57.75 |
600.00 |
Pak.Papersack |
33.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
124.50 |
-.50 |
125.25 |
124.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
