| September 27, 2005 | Tuesday | Sha'aban 22, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
179.00 |
-.20 |
181.00 |
178.15 |
294,800.00 |
Haroon Oils |
84.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
384.20 |
1.60 |
387.00 |
382.50 |
3,921,400.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
576.00 |
1.00 |
579.00 |
570.00 |
17,200.00 |
Sui North Gas |
66.35 |
.35 |
66.70 |
65.60 |
7,849,900.00 |
Sui South Gas |
23.80 |
.00 |
23.95 |
23.60 |
449,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
