Company

Close

Change

High

Low

Volume

DGKC-SEPT

73.35

2.40

73.70

70.50

15,498.00

DSFL-SEPT

16.65

.25

16.65

16.30

2,281.00

ENGRO-SEPT

143.00

3.00

143.60

138.70

4,621.00

FFBL-SEPT

36.55

-.45

37.30

36.50

7,196.00

HUBC-SEPT

29.00

-.10

29.15

28.75

662.00

MCB-SEPT

126.89

.49

126.90

125.60

4,281.00

NBP-SEPT

142.90

2.50

142.95

139.00

14,643.00

OGDC-SEPT

112.87

-.78

113.80

112.30

8,363.00

POL-SEPT

369.55

-2.35

372.65

365.60

7,794.00

PPL-SEPT

193.80

-.10

195.90

191.50

10,419.00

PSO-SEPT

384.25

-.15

387.50

382.10

3,819.00

PTC-SEPT

66.22

1.22

66.66

64.60

27,010.00

SNGP-SEPT

66.30

.10

66.70

65.66

2,952.00

SSGC-SEPT

23.90

.05

23.90

23.65

130.00