| September 27, 2005 | Tuesday | Sha'aban 22, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
67.10 |
1.10 |
67.50 |
67.00 |
2,700.00 |
Crescent Steel |
65.85 |
-.15 |
65.95 |
65.40 |
6,200.00 |
Dadex Eternit |
63.00 |
-1.50 |
63.00 |
63.00 |
.00 |
Huffaz Pipe |
46.00 |
.00 |
46.00 |
44.00 |
8,500.00 |
Int.Ind. |
97.15 |
.30 |
97.70 |
96.75 |
4,300.00 |
K.S.B.Pumps |
49.00 |
1.65 |
49.00 |
48.95 |
1,000.00 |
Pak Engg. |
69.80 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Transmission |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
