Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

60.10

1.80

61.20

58.00

129,000.00

Askari Bank

88.00

-.30

88.80

87.55

430,900.00

Bank Alfalah

47.45

.55

47.60

46.50

594,000.00

Bank AL-Habib

53.60

.10

54.00

53.00

17,000.00

Bank of Punjab

113.75

.35

114.35

112.80

8,766,400.00

Crescent ComBank

11.50

.40

11.75

10.90

108,000.00

Faysal Bank

55.40

.20

55.65

54.50

559,000.00

KASB Bank Ltd.

12.00

.15

12.00

11.80

5,000.00

MCB Bank Limite

126.20

.45

126.60

125.35

8,626,700.00

Meezan Bank

14.35

.15

14.55

13.75

160,500.00

Metro Bank

67.50

1.50

67.50

67.00

8,000.00

Mybank Limited

17.20

.10

17.30

16.90

34,500.00

National Bank

142.30

1.80

142.85

138.95

37,137,600.00

NIB

23.50

.00

23.50

23.50

1,000.00

PICIC Bank

38.00

1.70

38.10

36.15

2,819,500.00

Prime Bank

20.50

.50

20.50

20.00

45,000.00

Saudi Pak Bank

13.35

-.05

13.60

13.25

14,000.00

Soneri Bank

45.00

1.10

45.50

44.10

105,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

48.50

.55

48.70

48.00

1,038,500.00

United Bank Ltd.

71.40

1.60

71.70

69.65

804,800.00