| September 27, 2005 | Tuesday | Sha'aban 22, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.85 |
.80 |
21.05 |
19.05 |
176,000.00 |
Attock Cement |
72.00 |
.00 |
72.50 |
72.00 |
30,000.00 |
Bestway Cement |
48.70 |
2.30 |
48.70 |
46.40 |
7,500.00 |
Cherat Cement |
82.00 |
1.00 |
82.50 |
81.00 |
168,600.00 |
D.G.K.Cement |
73.50 |
3.00 |
73.70 |
70.80 |
50,159,300.00 |
Dadabhoy Cem. |
7.40 |
-.30 |
7.75 |
7.40 |
34,000.00 |
Dewan Cement |
15.00 |
.20 |
15.10 |
14.55 |
272,500.00 |
Dewan Hattar Ce |
10.90 |
.95 |
10.90 |
9.80 |
97,500.00 |
Fauji Cement |
16.10 |
.15 |
16.30 |
15.80 |
12,665,500.00 |
Fecto Cement |
25.80 |
.70 |
26.00 |
24.50 |
237,500.00 |
Gharibwal Cement |
9.75 |
.10 |
9.85 |
9.60 |
73,000.00 |
Javedan Cement |
43.15 |
2.05 |
43.15 |
43.15 |
6,000.00 |
Kohat Cement |
62.50 |
2.95 |
62.50 |
60.40 |
288,000.00 |
Lucky Cement |
49.10 |
.35 |
49.65 |
48.50 |
1,308,500.00 |
M.Leaf Cem. |
29.40 |
.50 |
29.65 |
28.20 |
3,540,500.00 |
M.Leaf Cem.(Pref) |
9.10 |
.10 |
9.10 |
9.10 |
1,500.00 |
Mustehkam Cement |
47.90 |
2.25 |
47.90 |
47.90 |
.00 |
Pak.Slag |
6.80 |
.25 |
6.90 |
6.80 |
6,000.00 |
Pakistan Cement |
9.55 |
.15 |
9.75 |
9.30 |
1,205,000.00 |
Pioneer Cement |
30.95 |
-1.50 |
32.45 |
30.85 |
410,000.00 |
Zeal Pak. |
6.90 |
-.15 |
7.10 |
6.50 |
546,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
