| September 26, 2005 | Monday | Sha'aban 21, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
53.75 |
-.95 |
55.00 |
53.00 |
717,500.00 |
Eye Television N |
9.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.30 |
-1.00 |
39.95 |
38.10 |
982,500.00 |
P.T.C.L.A |
64.65 |
.10 |
65.25 |
64.10 |
24,048,000.00 |
Pak Datacom |
63.00 |
-1.50 |
65.00 |
62.00 |
8,000.00 |
Southern Network |
7.05 |
-.15 |
7.10 |
7.05 |
5,500.00 |
Telecard |
12.40 |
.25 |
12.75 |
12.20 |
2,066,000.00 |
TRG Pakistan |
11.00 |
-.10 |
11.40 |
10.90 |
1,195,000.00 |
WorldCall Broadb |
7.90 |
-.10 |
7.95 |
7.90 |
1,500.00 |
WorldCall Comm |
9.55 |
-.15 |
9.70 |
9.55 |
28,000.00 |
WorldCall Multi |
40.00 |
.15 |
40.00 |
40.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
