| September 26, 2005 | Monday | Sha'aban 21, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.50 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.35 |
-.05 |
7.35 |
7.35 |
3,000.00 |
A.B.L.Mod. |
11.40 |
.40 |
11.85 |
11.00 |
84,500.00 |
AL-Noor Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.25 |
.05 |
6.40 |
6.25 |
8,500.00 |
B.F.Mod. |
6.60 |
-.35 |
7.70 |
6.60 |
5,000.00 |
B.R.R.Int.Mod. |
8.70 |
.05 |
8.70 |
8.40 |
21,000.00 |
Constellation Mo |
4.20 |
.00 |
4.20 |
4.20 |
29,000.00 |
Dadabhoy Mod. |
.30 |
-.15 |
.30 |
.30 |
500.00 |
Elite Capital Mo |
4.40 |
.05 |
4.45 |
4.25 |
17,500.00 |
Equity Mod. |
13.65 |
-.15 |
14.10 |
13.25 |
72,000.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.40 |
-.15 |
8.50 |
8.35 |
32,500.00 |
H.B.L.Mod. |
10.25 |
-.65 |
10.35 |
10.10 |
10,500.00 |
Habib Mod. |
8.00 |
.20 |
8.00 |
8.00 |
2,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
-.35 |
1.50 |
1.50 |
8,500.00 |
Mod.Al-Mali |
6.50 |
.40 |
6.55 |
6.00 |
14,500.00 |
Mod.AL-Tijarah |
2.10 |
.00 |
2.10 |
2.10 |
34,000.00 |
Nat.Bank Mod |
7.75 |
-.05 |
8.00 |
7.75 |
10,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.40 |
.05 |
2.40 |
2.35 |
42,000.00 |
Punjab Mod. |
10.00 |
.00 |
10.05 |
10.00 |
1,500.00 |
Stand. Chart.Mod |
23.40 |
-.10 |
23.40 |
23.25 |
1,500.00 |
Trust Mod |
3.85 |
-.15 |
3.85 |
3.85 |
500.00 |
U.D.L.Mod. |
5.50 |
.00 |
5.50 |
5.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
