Company

Close

Change

High

Low

Volume

Al-Abbas Cement

20.05

-.65

20.95

19.70

196,000.00

Attock Cement

72.00

-1.55

74.00

72.00

35,200.00

Bestway Cement

46.40

-2.30

46.40

46.30

1,000.00

Cherat Cement

81.00

-1.00

82.00

80.25

46,200.00

D.G.K.Cement

70.50

-1.80

73.30

69.85

16,671,900.00

Dadabhoy Cem.

7.70

.25

7.85

7.55

39,000.00

Dewan Cement

14.80

-.65

15.70

14.75

286,500.00

Dewan Hattar Ce

9.95

-.05

10.10

9.95

18,500.00

Fauji Cement

15.95

-.20

16.50

15.80

14,054,000.00

Fecto Cement

25.10

1.00

25.25

23.50

103,500.00

Gharibwal Cement

9.65

-.10

10.00

9.50

69,500.00

Javedan Cement

41.10

.00

.00

.00

.00

Kohat Cement

59.55

.00

60.00

59.50

90,000.00

Lucky Cement

48.75

-1.05

50.45

47.85

487,000.00

M.Leaf Cem.

28.90

-1.10

30.40

28.50

3,042,500.00

Mustehkam Cement

45.70

.00

.00

.00

.00

Pak.Slag

6.55

.05

6.65

6.55

1,500.00

Pakistan Cement

9.40

-.10

9.75

9.20

987,000.00

Pioneer Cement

32.45

1.10

32.90

31.75

3,807,000.00

Zeal Pak.

7.05

.05

7.20

6.55

162,000.00