| September 26, 2005 | Monday | Sha'aban 21, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.40 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
250.00 |
5.00 |
257.25 |
248.00 |
1,300.00 |
Pakistan Elektron |
42.50 |
-.85 |
44.50 |
41.60 |
100,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
660.00 |
-.05 |
660.00 |
660.00 |
200.00 |
Singer Pak |
45.00 |
.50 |
46.70 |
44.50 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
