| September 26, 2005 | Monday | Sha'aban 21, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
163.60 |
-8.60 |
180.80 |
163.60 |
55,500.00 |
Atlas Honda |
306.00 |
13.90 |
306.00 |
295.00 |
13,900.00 |
Dewan Motors |
23.50 |
.05 |
24.20 |
23.30 |
838,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
28.25 |
1.30 |
28.25 |
28.25 |
17,500.00 |
Ghani Aut.Ind. |
15.50 |
1.00 |
15.50 |
14.00 |
5,000.00 |
Hinopak Motor |
126.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
92.05 |
4.35 |
92.05 |
88.40 |
141,000.00 |
Indus Motor |
125.10 |
2.35 |
128.85 |
123.00 |
164,600.00 |
Millat Tractors |
334.00 |
9.50 |
334.00 |
327.00 |
21,500.00 |
Pak Suzuki |
134.50 |
-.25 |
136.75 |
132.50 |
18,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
